Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 54.13 55.25 54.13 55.0 112.52 Thousand
09 Jan, 1997 54.62 54.62 54.37 54.37 59.51 Thousand
08 Jan, 1997 54.37 54.75 54.37 54.62 123.68 Thousand
07 Jan, 1997 53.75 53.88 53.5 53.88 56.72 Thousand
06 Jan, 1997 52.38 52.87 52.38 52.87 39.06 Thousand
03 Jan, 1997 53.0 53.0 52.25 52.25 57.65 Thousand
02 Jan, 1997 53.5 53.5 52.25 52.25 118.1 Thousand
31 Dec, 1996 53.37 53.5 53.37 53.37 13.95 Thousand
30 Dec, 1996 52.75 53.88 52.5 53.37 68.81 Thousand
27 Dec, 1996 53.37 53.37 52.75 52.75 70.67 Thousand