Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 56.88 56.88 56.5 56.5 22.32 Thousand
23 Jan, 1997 57.62 57.75 57.37 57.37 53.93 Thousand
22 Jan, 1997 58.0 58.37 57.75 57.75 199.01 Thousand
21 Jan, 1997 57.62 58.25 57.62 58.25 753.29 Thousand
20 Jan, 1997 58.5 58.5 57.75 57.75 28.83 Thousand
17 Jan, 1997 57.0 57.37 56.88 57.12 52.07 Thousand
16 Jan, 1997 54.75 56.0 54.75 55.38 135.77 Thousand
15 Jan, 1997 54.0 54.75 54.0 54.37 466.85 Thousand
14 Jan, 1997 54.88 54.88 53.5 53.63 103.22 Thousand
13 Jan, 1997 55.25 55.25 54.75 54.75 15.81 Thousand