Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 52.5 52.63 52.5 52.63 48.35 Thousand
24 Dec, 1996 51.75 51.75 51.5 51.5 20.46 Thousand
23 Dec, 1996 51.62 51.87 51.62 51.75 22.32 Thousand
20 Dec, 1996 51.25 51.75 51.25 51.75 99.5 Thousand
19 Dec, 1996 50.75 51.0 50.75 50.88 56.72 Thousand
18 Dec, 1996 50.62 51.0 50.5 50.75 64.16 Thousand
17 Dec, 1996 49.5 49.75 49.5 49.63 18.6 Thousand
16 Dec, 1996 49.25 49.88 49.25 49.5 394.31 Thousand
13 Dec, 1996 49.5 49.5 48.75 49.12 149.72 Thousand
12 Dec, 1996 50.25 50.25 49.63 49.63 72.53 Thousand