Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 59.63 60.5 59.63 60.37 58.58 Thousand
21 Feb, 1997 60.37 60.37 60.12 60.25 96.71 Thousand
20 Feb, 1997 61.0 61.0 60.37 60.5 106.94 Thousand
19 Feb, 1997 61.62 61.88 61.62 61.62 236.21 Thousand
18 Feb, 1997 61.75 61.75 61.62 61.75 154.37 Thousand
14 Feb, 1997 61.62 61.62 61.5 61.5 12.09 Thousand
13 Feb, 1997 61.13 61.37 60.88 61.13 24.18 Thousand
12 Feb, 1997 60.0 60.5 60.0 60.25 66.02 Thousand
11 Feb, 1997 60.25 60.37 59.87 59.87 132.05 Thousand
10 Feb, 1997 60.88 61.0 60.0 60.5 229.7 Thousand