Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 60.88 61.0 60.5 61.0 88.34 Thousand
07 Mar, 1997 57.5 58.5 57.5 58.5 356.18 Thousand
06 Mar, 1997 57.75 57.75 57.25 57.25 39.99 Thousand
05 Mar, 1997 57.88 58.0 57.62 58.0 20.46 Thousand
04 Mar, 1997 58.25 58.5 58.25 58.5 7440.00
03 Mar, 1997 58.5 58.5 58.25 58.37 10.23 Thousand
28 Feb, 1997 59.13 59.13 58.5 58.5 138.56 Thousand
27 Feb, 1997 59.0 59.5 59.0 59.38 26.97 Thousand
26 Feb, 1997 60.0 60.0 59.25 59.25 76.25 Thousand
25 Feb, 1997 60.12 60.37 59.87 60.37 22.32 Thousand