Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 59.0 59.0 58.25 58.5 341.3 Thousand
07 Apr, 1997 59.5 59.5 58.87 58.87 661.22 Thousand
04 Apr, 1997 58.0 58.75 57.0 57.62 207.38 Thousand
03 Apr, 1997 58.5 58.5 57.5 57.5 57.65 Thousand
02 Apr, 1997 59.38 59.5 58.62 58.62 51.14 Thousand
01 Apr, 1997 59.75 60.5 59.5 60.5 220.4 Thousand
31 Mar, 1997 59.75 60.25 59.75 59.87 156.23 Thousand
27 Mar, 1997 60.0 60.37 60.0 60.0 44.64 Thousand
26 Mar, 1997 59.25 60.5 59.25 60.0 335.72 Thousand
25 Mar, 1997 59.0 59.25 59.0 59.0 36.27 Thousand