Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 63.38 63.5 63.25 63.5 35.34 Thousand
21 Apr, 1997 62.75 63.75 62.5 63.75 47.42 Thousand
18 Apr, 1997 61.62 61.88 61.62 61.75 33.48 Thousand
17 Apr, 1997 61.25 61.62 61.25 61.37 19.53 Thousand
16 Apr, 1997 60.25 61.25 60.25 61.13 159.02 Thousand
15 Apr, 1997 59.38 59.63 59.13 59.5 246.44 Thousand
14 Apr, 1997 58.5 59.13 58.5 58.75 182.27 Thousand
11 Apr, 1997 58.87 59.0 58.37 58.5 272.48 Thousand
10 Apr, 1997 59.13 59.13 58.62 59.0 192.5 Thousand
09 Apr, 1997 59.25 59.5 59.25 59.25 341.3 Thousand