Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 69.0 69.5 69.0 69.5 88.34 Thousand
05 May, 1997 68.88 69.0 68.62 69.0 49.28 Thousand
02 May, 1997 67.63 69.13 67.63 68.88 168.32 Thousand
01 May, 1997 66.63 67.5 66.63 67.5 66.95 Thousand
30 Apr, 1997 65.75 67.25 65.75 66.63 508.7 Thousand
29 Apr, 1997 64.63 66.0 64.63 65.5 147.86 Thousand
28 Apr, 1997 63.88 64.0 63.5 63.5 73.46 Thousand
25 Apr, 1997 64.25 64.25 63.88 63.88 312.47 Thousand
24 Apr, 1997 64.88 64.88 64.25 64.37 88.34 Thousand
23 Apr, 1997 64.5 64.5 64.5 64.5 20.46 Thousand