Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 59.75 60.0 59.5 60.0 13.95 Thousand
06 Feb, 1997 59.25 59.75 59.13 59.75 27.9 Thousand
05 Feb, 1997 60.0 60.12 60.0 60.0 39.06 Thousand
04 Feb, 1997 60.0 60.0 59.87 60.0 40.92 Thousand
03 Feb, 1997 59.87 60.0 59.5 60.0 315.26 Thousand
31 Jan, 1997 58.75 61.0 58.75 59.63 108.8 Thousand
30 Jan, 1997 58.0 58.5 58.0 58.5 127.4 Thousand
29 Jan, 1997 56.88 57.5 56.88 57.37 218.54 Thousand
28 Jan, 1997 56.75 57.37 56.75 56.88 319.91 Thousand
27 Jan, 1997 56.75 56.75 56.25 56.38 32.55 Thousand