Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 41.5 41.5 41.38 41.38 39.06 Thousand
30 Aug, 1996 41.87 41.87 41.63 41.63 51.14 Thousand
29 Aug, 1996 41.87 42.0 41.63 42.0 90.2 Thousand
28 Aug, 1996 42.12 42.25 42.0 42.12 37.2 Thousand
27 Aug, 1996 42.25 42.5 42.12 42.12 104.15 Thousand
26 Aug, 1996 42.0 42.0 41.75 41.75 7440.00
23 Aug, 1996 41.87 42.12 41.75 42.12 75.32 Thousand
22 Aug, 1996 41.38 42.12 41.38 41.87 31.62 Thousand
21 Aug, 1996 41.25 41.25 41.0 41.25 93.92 Thousand
20 Aug, 1996 40.87 41.25 40.84 41.25 222.26 Thousand