Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 42.75 43.0 42.75 42.88 93.92 Thousand
02 Aug, 1996 42.75 42.75 42.5 42.63 92.99 Thousand
01 Aug, 1996 41.63 42.0 41.63 41.75 119.03 Thousand
31 Jul, 1996 41.5 41.63 41.5 41.5 39.06 Thousand
30 Jul, 1996 41.5 41.87 41.38 41.63 70.67 Thousand
29 Jul, 1996 42.25 42.25 41.38 41.38 41.85 Thousand
26 Jul, 1996 43.25 43.37 42.5 42.5 85.55 Thousand
25 Jul, 1996 43.25 43.5 43.25 43.37 35.34 Thousand
24 Jul, 1996 42.88 43.12 42.5 42.63 92.06 Thousand
23 Jul, 1996 42.88 43.25 42.75 43.0 485.45 Thousand