Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 42.63 42.63 42.37 42.37 221.33 Thousand
19 Jul, 1996 43.0 43.37 42.88 43.0 462.2 Thousand
18 Jul, 1996 42.5 43.0 42.5 42.88 258.53 Thousand
17 Jul, 1996 41.63 41.75 41.13 41.75 163.67 Thousand
16 Jul, 1996 41.25 41.5 41.25 41.5 26.04 Thousand
15 Jul, 1996 41.0 41.13 41.0 41.13 80.9 Thousand
12 Jul, 1996 41.25 41.5 41.0 41.0 32.55 Thousand
11 Jul, 1996 42.0 42.0 41.0 41.25 105.08 Thousand
10 Jul, 1996 41.75 42.0 41.75 41.75 40.92 Thousand
09 Jul, 1996 41.87 42.37 41.87 41.87 54.86 Thousand