Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 39.31 39.31 39.12 39.25 94.85 Thousand
20 Jun, 1996 39.25 39.5 39.25 39.25 32.55 Thousand
19 Jun, 1996 39.5 39.5 39.25 39.25 79.04 Thousand
18 Jun, 1996 38.12 39.75 38.12 39.37 225.98 Thousand
17 Jun, 1996 38.0 38.25 38.0 38.0 18.6 Thousand
14 Jun, 1996 38.12 38.38 37.75 38.0 41.85 Thousand
13 Jun, 1996 37.75 38.12 37.75 37.87 25.11 Thousand
12 Jun, 1996 37.75 38.0 37.75 38.0 14.88 Thousand
11 Jun, 1996 37.25 37.75 37.25 37.62 42.78 Thousand
10 Jun, 1996 37.38 37.38 37.25 37.25 20.46 Thousand