Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 37.13 37.13 37.0 37.13 65.09 Thousand
06 Jun, 1996 37.25 37.38 37.25 37.38 32.55 Thousand
05 Jun, 1996 37.13 37.38 37.0 37.13 102.29 Thousand
04 Jun, 1996 37.13 37.38 37.0 37.13 15.81 Thousand
03 Jun, 1996 37.5 37.5 37.25 37.25 46.49 Thousand
31 May, 1996 37.38 37.38 37.0 37.13 79.97 Thousand
30 May, 1996 37.5 37.62 37.38 37.5 21.39 Thousand
29 May, 1996 37.75 37.75 36.62 37.5 93.92 Thousand
28 May, 1996 38.12 38.5 37.62 37.87 191.57 Thousand
24 May, 1996 37.62 38.12 37.62 38.12 54.86 Thousand