Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 9.91 10.03 9.86 9.97 1.62 Million
04 Jun, 2015 10.18 10.36 10.04 10.07 1.49 Million
03 Jun, 2015 10.19 10.34 10.19 10.25 1.36 Million
02 Jun, 2015 10.11 10.14 10.04 10.09 1.63 Million
01 Jun, 2015 9.91 9.92 9.76 9.83 1.44 Million
29 May, 2015 9.93 9.97 9.82 9.89 1.45 Million
28 May, 2015 9.9 9.97 9.8 9.96 1.4 Million
27 May, 2015 9.78 9.99 9.74 9.95 2.98 Million
26 May, 2015 9.88 9.88 9.71 9.76 2.24 Million
22 May, 2015 10.27 10.28 10.21 10.22 908.8 Thousand