Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.09 10.15 10.01 10.08 1.96 Million
06 May, 2015 10.07 10.19 10.02 10.09 2.52 Million
05 May, 2015 9.97 9.97 9.82 9.83 2.36 Million
04 May, 2015 10.12 10.14 10.04 10.07 807.3 Thousand
01 May, 2015 10.07 10.13 10.03 10.11 998.2 Thousand
30 Apr, 2015 10.01 10.1 9.98 10.02 3.27 Million
29 Apr, 2015 10.11 10.23 10.05 10.09 2.82 Million
28 Apr, 2015 10.31 10.36 10.28 10.36 1.88 Million
27 Apr, 2015 10.31 10.37 10.27 10.27 1.44 Million
24 Apr, 2015 10.16 10.19 10.03 10.18 1.7 Million