Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 10.24 10.37 10.22 10.34 1.22 Million
20 May, 2015 10.29 10.34 10.25 10.3 983.5 Thousand
19 May, 2015 10.19 10.25 10.17 10.2 1.33 Million
18 May, 2015 10.2 10.24 10.15 10.19 1.54 Million
15 May, 2015 10.31 10.4 10.27 10.4 1.19 Million
14 May, 2015 10.38 10.46 10.35 10.41 2.03 Million
13 May, 2015 10.27 10.34 10.21 10.22 1.42 Million
12 May, 2015 10.12 10.17 10.08 10.12 1.08 Million
11 May, 2015 10.11 10.16 10.09 10.12 959.5 Thousand
08 May, 2015 10.14 10.27 10.14 10.25 1.08 Million