Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 10.21 10.27 10.18 10.25 1.62 Million
18 Jun, 2015 10.06 10.42 10.05 10.2 3.02 Million
17 Jun, 2015 10.05 10.07 9.89 9.96 2.04 Million
16 Jun, 2015 9.94 10.07 9.93 10.03 2.7 Million
15 Jun, 2015 9.9 10.04 9.88 10.02 3.49 Million
12 Jun, 2015 10.06 10.21 10.0 10.21 3.24 Million
11 Jun, 2015 10.2 10.26 10.13 10.24 1.24 Million
10 Jun, 2015 10.05 10.24 10.04 10.22 1.74 Million
09 Jun, 2015 9.88 9.96 9.81 9.9 1.01 Million
08 Jun, 2015 9.93 9.94 9.86 9.89 1.26 Million