Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 9.38 9.55 9.37 9.45 2.69 Million
02 Jul, 2015 9.84 9.85 9.75 9.81 1.42 Million
01 Jul, 2015 9.96 9.98 9.83 9.89 1.94 Million
30 Jun, 2015 10.01 10.03 9.77 9.87 2.5 Million
29 Jun, 2015 9.92 9.99 9.78 9.8 3.25 Million
26 Jun, 2015 10.51 10.58 10.44 10.48 2.22 Million
25 Jun, 2015 10.42 10.44 10.33 10.38 1.52 Million
24 Jun, 2015 10.41 10.46 10.37 10.37 1.64 Million
23 Jun, 2015 10.54 10.59 10.48 10.49 1.54 Million
22 Jun, 2015 10.59 10.75 10.57 10.65 3.31 Million