Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 10.22 10.24 10.18 10.19 989 Thousand
17 Jul, 2015 10.2 10.2 10.12 10.15 851.3 Thousand
16 Jul, 2015 10.19 10.25 10.18 10.21 1.66 Million
15 Jul, 2015 10.1 10.11 9.99 10.04 1.64 Million
14 Jul, 2015 10.06 10.16 10.05 10.14 1.5 Million
13 Jul, 2015 10.13 10.15 10.05 10.05 1.6 Million
10 Jul, 2015 10.12 10.15 10.04 10.11 2.83 Million
09 Jul, 2015 9.64 9.7 9.55 9.59 2.04 Million
08 Jul, 2015 9.35 9.41 9.28 9.35 2.79 Million
07 Jul, 2015 9.25 9.53 9.13 9.49 3.78 Million