Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.9 10.03 9.85 10.03 1.97 Million
14 Aug, 2015 10.01 10.07 9.96 10.04 1.92 Million
13 Aug, 2015 10.09 10.12 10.05 10.07 1.38 Million
12 Aug, 2015 10.11 10.21 10.04 10.21 2.25 Million
11 Aug, 2015 10.27 10.3 10.18 10.25 1.26 Million
10 Aug, 2015 10.21 10.34 10.21 10.34 1.08 Million
07 Aug, 2015 10.03 10.2 10.02 10.18 1.6 Million
06 Aug, 2015 10.11 10.13 10.05 10.12 3 Million
05 Aug, 2015 10.04 10.1 9.99 10.05 1.25 Million
04 Aug, 2015 9.96 10.01 9.94 9.97 2.62 Million