Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.88 | 5.99 | 5.87 | 5.97 | 3.46 Million |
| 30 Jan, 2019 | 6.04 | 6.11 | 6.0 | 6.07 | 1.78 Million |
| 29 Jan, 2019 | 6.03 | 6.05 | 6.0 | 6.02 | 2.25 Million |
| 28 Jan, 2019 | 6.01 | 6.09 | 6.0 | 6.07 | 4.12 Million |
| 25 Jan, 2019 | 5.99 | 6.11 | 5.99 | 6.1 | 4.43 Million |
| 24 Jan, 2019 | 5.93 | 5.95 | 5.87 | 5.93 | 3.31 Million |
| 23 Jan, 2019 | 5.97 | 6.0 | 5.94 | 5.99 | 3.91 Million |
| 22 Jan, 2019 | 5.88 | 5.91 | 5.86 | 5.9 | 4.89 Million |
| 18 Jan, 2019 | 5.92 | 5.98 | 5.88 | 5.95 | 4.24 Million |
| 17 Jan, 2019 | 5.79 | 5.84 | 5.74 | 5.79 | 4.04 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC