Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.2 | 6.25 | 6.09 | 6.15 | 3.7 Million |
| 28 Feb, 2019 | 6.2 | 6.24 | 6.17 | 6.18 | 3.59 Million |
| 27 Feb, 2019 | 6.08 | 6.14 | 6.08 | 6.13 | 2.89 Million |
| 26 Feb, 2019 | 5.93 | 6.0 | 5.93 | 5.97 | 1.66 Million |
| 25 Feb, 2019 | 5.99 | 6.01 | 5.94 | 5.96 | 2.12 Million |
| 22 Feb, 2019 | 5.95 | 5.98 | 5.93 | 5.95 | 2.1 Million |
| 21 Feb, 2019 | 5.95 | 5.96 | 5.87 | 5.89 | 3.12 Million |
| 20 Feb, 2019 | 5.91 | 6.02 | 5.9 | 5.98 | 4.88 Million |
| 19 Feb, 2019 | 5.85 | 5.94 | 5.83 | 5.9 | 1.63 Million |
| 15 Feb, 2019 | 5.82 | 5.9 | 5.8 | 5.89 | 3.26 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC