Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.69 | 5.76 | 5.67 | 5.72 | 2.2 Million |
| 13 Feb, 2019 | 5.85 | 5.85 | 5.76 | 5.78 | 2.08 Million |
| 12 Feb, 2019 | 5.86 | 5.91 | 5.86 | 5.9 | 6.34 Million |
| 11 Feb, 2019 | 5.82 | 5.82 | 5.77 | 5.78 | 1.62 Million |
| 08 Feb, 2019 | 5.77 | 5.8 | 5.7 | 5.79 | 2.63 Million |
| 07 Feb, 2019 | 5.88 | 5.88 | 5.77 | 5.8 | 3.01 Million |
| 06 Feb, 2019 | 5.95 | 6.0 | 5.94 | 5.96 | 2.44 Million |
| 05 Feb, 2019 | 5.96 | 6.0 | 5.92 | 6.0 | 2 Million |
| 04 Feb, 2019 | 5.91 | 6.0 | 5.86 | 5.97 | 3.41 Million |
| 01 Feb, 2019 | 5.92 | 6.0 | 5.88 | 5.96 | 3.43 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC