Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.8 | 5.88 | 5.77 | 5.86 | 3.62 Million |
| 15 Jan, 2019 | 5.69 | 5.76 | 5.68 | 5.76 | 5.14 Million |
| 14 Jan, 2019 | 5.68 | 5.84 | 5.67 | 5.79 | 6.02 Million |
| 11 Jan, 2019 | 5.74 | 5.84 | 5.73 | 5.79 | 10.36 Million |
| 10 Jan, 2019 | 5.7 | 5.77 | 5.7 | 5.76 | 3.56 Million |
| 09 Jan, 2019 | 5.72 | 5.75 | 5.65 | 5.7 | 3.21 Million |
| 08 Jan, 2019 | 5.62 | 5.62 | 5.55 | 5.6 | 2.19 Million |
| 07 Jan, 2019 | 5.54 | 5.62 | 5.5 | 5.55 | 4.2 Million |
| 04 Jan, 2019 | 5.47 | 5.57 | 5.45 | 5.54 | 4.07 Million |
| 03 Jan, 2019 | 5.33 | 5.37 | 5.28 | 5.33 | 4.58 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC