Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.18 | 5.31 | 5.18 | 5.31 | 3.79 Million |
| 31 Dec, 2018 | 5.26 | 5.32 | 5.23 | 5.29 | 4.87 Million |
| 28 Dec, 2018 | 5.29 | 5.31 | 5.24 | 5.27 | 3.85 Million |
| 27 Dec, 2018 | 5.12 | 5.22 | 5.06 | 5.21 | 5.41 Million |
| 26 Dec, 2018 | 5.06 | 5.22 | 5.01 | 5.22 | 4.18 Million |
| 24 Dec, 2018 | 5.12 | 5.21 | 5.08 | 5.09 | 4.07 Million |
| 21 Dec, 2018 | 5.2 | 5.25 | 5.08 | 5.11 | 5.06 Million |
| 20 Dec, 2018 | 5.25 | 5.3 | 5.23 | 5.25 | 6.27 Million |
| 19 Dec, 2018 | 5.36 | 5.42 | 5.19 | 5.24 | 6.18 Million |
| 18 Dec, 2018 | 5.31 | 5.34 | 5.25 | 5.25 | 5.66 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC