Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.51 19.62 19.33 19.41 2700.00
13 May, 2024 19.82 19.82 19.44 19.5 2000.00
10 May, 2024 19.5 19.75 19.26 19.62 4300.00
09 May, 2024 19.12 19.69 19.12 19.64 2000.00
08 May, 2024 18.88 19.25 18.88 19.12 6600.00
07 May, 2024 19.01 19.07 18.88 18.88 3500.00
06 May, 2024 18.48 19.36 18.48 19.0 20.6 Thousand
03 May, 2024 19.2 19.2 18.51 18.89 22.2 Thousand
02 May, 2024 18.95 19.12 18.75 18.93 18.9 Thousand
01 May, 2024 18.8 18.91 18.57 18.71 10.1 Thousand