Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.84 19.03 18.71 18.79 16.7 Thousand
29 Apr, 2024 19.03 19.07 18.71 18.95 4300.00
26 Apr, 2024 19.16 19.56 19.15 19.15 10.1 Thousand
25 Apr, 2024 19.7 19.7 18.71 19.0 6200.00
24 Apr, 2024 19.77 19.86 19.49 19.58 3500.00
23 Apr, 2024 19.86 19.99 19.55 19.75 9200.00
22 Apr, 2024 19.6 19.79 19.5 19.66 4900.00
19 Apr, 2024 19.61 19.61 19.42 19.44 3100.00
18 Apr, 2024 19.14 19.99 19.14 19.34 16.7 Thousand
17 Apr, 2024 19.54 19.75 19.11 19.22 8100.00