Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.72 19.85 19.05 19.25 25 Thousand
15 Apr, 2024 19.44 20.18 19.31 19.6 6600.00
12 Apr, 2024 19.56 19.77 19.05 19.6 8100.00
11 Apr, 2024 19.47 20.08 19.15 19.71 14 Thousand
10 Apr, 2024 20.28 20.28 19.46 19.5 8800.00
09 Apr, 2024 20.4 20.73 20.4 20.55 2900.00
08 Apr, 2024 20.53 20.53 20.35 20.45 1900.00
05 Apr, 2024 20.55 20.63 20.33 20.57 6800.00
04 Apr, 2024 21.49 21.49 20.65 20.68 10.6 Thousand
03 Apr, 2024 21.65 22.13 21.37 21.55 25.3 Thousand