Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 24.9 25.15 24.9 25.1 2220.00
13 Jun, 2025 24.9 25.1 24.89 25.1 32.5 Thousand
12 Jun, 2025 25.15 25.26 24.9 24.9 5234.00
11 Jun, 2025 25.24 25.54 24.87 25.22 6140.00
10 Jun, 2025 25.18 25.18 24.89 25.04 4500.00
09 Jun, 2025 25.46 25.46 24.79 24.91 13.1 Thousand
06 Jun, 2025 25.24 25.5 25.2 25.2 5300.00
05 Jun, 2025 25.46 25.73 25.04 25.23 5000.00
04 Jun, 2025 25.51 25.71 25.2 25.34 9809.00
03 Jun, 2025 24.75 25.41 24.75 25.27 20.4 Thousand