Brookfield Business Partners L.P. (BBU)
USD 22.23
(1.55%)
USD 22.23
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.74 | 17.06 | 16.68 | 17.0 | 9640.00 |
| 11 Dec, 2023 | 17.2 | 17.2 | 16.65 | 16.94 | 5448.00 |
| 08 Dec, 2023 | 16.78 | 17.1 | 16.77 | 16.77 | 4300.00 |
| 07 Dec, 2023 | 16.91 | 17.2 | 16.7 | 16.9 | 18.7 Thousand |
| 06 Dec, 2023 | 16.8 | 17.12 | 16.8 | 17.03 | 3036.00 |
| 05 Dec, 2023 | 16.7 | 17.08 | 16.7 | 16.85 | 3700.00 |
| 04 Dec, 2023 | 17.08 | 17.19 | 16.8 | 16.88 | 5309.00 |
| 01 Dec, 2023 | 16.77 | 17.33 | 16.59 | 17.33 | 24.2 Thousand |
| 30 Nov, 2023 | 15.79 | 16.6 | 15.79 | 16.6 | 45.3 Thousand |
| 29 Nov, 2023 | 15.59 | 16.21 | 15.59 | 15.8 | 18.4 Thousand |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ