Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.25 18.25 18.07 18.1 3300.00
28 May, 2024 18.74 19.0 18.26 18.35 4800.00
24 May, 2024 18.72 19.0 18.72 18.89 3100.00
23 May, 2024 19.03 19.03 18.54 18.66 5400.00
22 May, 2024 19.61 19.61 18.7 18.88 7300.00
21 May, 2024 19.99 19.99 19.42 19.51 27.8 Thousand
20 May, 2024 19.86 20.0 18.56 20.0 2300.00
17 May, 2024 19.78 20.02 19.4 19.72 8600.00
16 May, 2024 19.85 19.85 19.08 19.81 5900.00
15 May, 2024 19.6 19.81 19.37 19.78 3100.00