Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.11 22.72 20.41 20.41 8100.00
26 Dec, 2023 21.03 21.05 20.45 20.91 4414.00
22 Dec, 2023 20.2 20.5 20.13 20.44 10.7 Thousand
21 Dec, 2023 19.97 19.99 19.52 19.99 14.2 Thousand
20 Dec, 2023 19.71 19.8 19.37 19.45 1626.00
19 Dec, 2023 19.6 19.84 19.4 19.63 9200.00
18 Dec, 2023 19.84 19.84 19.1 19.39 7803.00
15 Dec, 2023 19.31 19.58 18.91 19.55 14.7 Thousand
14 Dec, 2023 18.02 19.59 18.02 19.5 32.94 Thousand
13 Dec, 2023 16.68 17.95 16.68 17.95 5600.00