Brookfield Business Partners LP (BBU)
USD 35.05
(-0.74%)
USD 35.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 19.96 | 20.69 | 19.96 | 20.05 | 24.9 Thousand |
| 11 Jul, 2024 | 19.7 | 19.99 | 19.64 | 19.89 | 16.4 Thousand |
| 10 Jul, 2024 | 19.17 | 20.05 | 19.12 | 19.44 | 23.6 Thousand |
| 09 Jul, 2024 | 18.75 | 19.14 | 18.75 | 19.05 | 8300.00 |
| 08 Jul, 2024 | 18.22 | 19.04 | 17.88 | 18.8 | 32.5 Thousand |
| 05 Jul, 2024 | 18.0 | 18.86 | 17.87 | 18.22 | 27.9 Thousand |
| 03 Jul, 2024 | 18.95 | 19.0 | 18.7 | 18.8 | 15.7 Thousand |
| 02 Jul, 2024 | 18.66 | 18.98 | 18.65 | 18.76 | 14.3 Thousand |
| 01 Jul, 2024 | 19.0 | 19.0 | 18.66 | 18.78 | 2000.00 |
| 28 Jun, 2024 | 18.88 | 19.0 | 18.78 | 18.85 | 13.6 Thousand |
BBUC
BBVA
BBW
BBD
BBDC
BBDO