Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 26.81 27.08 26.81 27.0 16.98 Thousand
27 Jun, 2017 26.63 26.97 26.59 26.81 3739.00
26 Jun, 2017 26.85 26.88 26.45 26.52 13.55 Thousand
23 Jun, 2017 26.98 26.98 26.49 26.85 10.59 Thousand
22 Jun, 2017 26.54 27.11 26.54 26.8 6699.00
21 Jun, 2017 26.43 26.56 26.3 26.36 5609.00
20 Jun, 2017 26.43 26.68 26.43 26.48 2960.00
19 Jun, 2017 26.73 26.89 26.54 26.63 8102.00
16 Jun, 2017 26.6 26.96 26.46 26.96 3116.00
15 Jun, 2017 26.69 26.69 26.41 26.67 5141.00