Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 27.59 27.59 27.38 27.56 12.46 Thousand
12 Jul, 2017 27.17 27.65 27.17 27.41 9504.00
11 Jul, 2017 27.19 27.2 27.05 27.2 4518.00
10 Jul, 2017 27.37 27.37 27.05 27.06 11.99 Thousand
07 Jul, 2017 27.19 27.26 27.15 27.21 4051.00
06 Jul, 2017 27.21 27.34 27.1 27.19 8569.00
05 Jul, 2017 27.16 27.31 27.11 27.31 11.21 Thousand
03 Jul, 2017 27.09 27.15 27.09 27.15 779.00
30 Jun, 2017 27.17 27.17 26.88 27.05 4830.00
29 Jun, 2017 27.17 27.17 26.81 27.04 5297.00