Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 30.06 30.07 29.62 29.71 15.11 Thousand
09 Aug, 2017 29.82 30.68 29.82 30.08 21.18 Thousand
08 Aug, 2017 28.02 30.2 28.02 29.82 37.23 Thousand
07 Aug, 2017 27.8 27.8 27.01 27.55 9036.00
04 Aug, 2017 28.02 28.05 27.89 27.89 9815.00
03 Aug, 2017 28.71 28.71 27.88 27.88 5765.00
02 Aug, 2017 28.36 28.44 28.09 28.41 11.68 Thousand
01 Aug, 2017 27.77 28.55 27.75 28.4 18.69 Thousand
31 Jul, 2017 28.81 28.81 27.72 27.72 10.59 Thousand
28 Jul, 2017 28.73 28.94 28.54 28.54 8569.00