Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 30.84 30.93 30.55 30.77 11.06 Thousand
07 Sep, 2017 30.64 30.9 30.64 30.9 6544.00
06 Sep, 2017 30.22 30.9 30.08 30.9 15.42 Thousand
05 Sep, 2017 30.69 30.69 29.91 30.26 20.41 Thousand
01 Sep, 2017 30.39 31.0 30.39 30.69 17.13 Thousand
31 Aug, 2017 29.89 30.32 29.83 30.16 13.39 Thousand
30 Aug, 2017 30.55 30.55 29.54 30.0 9348.00
29 Aug, 2017 29.17 30.05 29.17 30.05 4674.00
28 Aug, 2017 29.99 30.0 29.45 29.46 7946.00
25 Aug, 2017 29.87 29.87 29.2 29.7 7634.00