Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 30.4 30.4 29.95 29.97 162.18 Thousand
21 Sep, 2017 30.0 30.55 29.87 30.23 540 Thousand
20 Sep, 2017 29.78 30.19 29.74 30.07 1.96 Million
19 Sep, 2017 31.0 31.08 30.98 31.08 3272.00
18 Sep, 2017 30.93 31.34 30.84 31.0 9192.00
15 Sep, 2017 30.84 31.34 30.84 31.1 7634.00
14 Sep, 2017 30.76 30.97 30.73 30.97 6388.00
13 Sep, 2017 30.96 31.22 30.85 30.92 20.41 Thousand
12 Sep, 2017 31.78 31.78 31.0 31.0 5609.00
11 Sep, 2017 31.1 31.48 30.92 31.48 8413.00