Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 29.68 30.0 29.53 29.53 13.08 Thousand
23 Aug, 2017 29.62 29.8 29.46 29.73 2804.00
22 Aug, 2017 29.53 29.62 29.45 29.56 9348.00
21 Aug, 2017 29.49 29.7 29.26 29.26 10.12 Thousand
18 Aug, 2017 29.48 29.64 29.47 29.47 6544.00
17 Aug, 2017 29.41 29.68 29.33 29.41 4518.00
16 Aug, 2017 29.51 29.74 29.3 29.54 6388.00
15 Aug, 2017 29.57 29.64 29.12 29.33 16.04 Thousand
14 Aug, 2017 29.5 29.88 29.32 29.34 14.33 Thousand
11 Aug, 2017 29.95 29.95 29.4 29.59 6076.00