Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 28.92 29.03 28.42 28.61 10.9 Thousand
26 Jul, 2017 28.48 29.0 28.48 28.94 11.84 Thousand
25 Jul, 2017 28.23 28.6 28.16 28.47 7946.00
24 Jul, 2017 28.37 28.44 28.08 28.34 6388.00
21 Jul, 2017 28.04 28.5 27.86 28.2 8257.00
20 Jul, 2017 28.11 28.23 27.87 28.23 3583.00
19 Jul, 2017 28.12 28.24 27.99 28.15 3583.00
18 Jul, 2017 27.97 28.25 27.97 28.01 6388.00
17 Jul, 2017 27.88 28.25 27.72 28.2 12.62 Thousand
14 Jul, 2017 27.46 27.9 27.46 27.9 5765.00