Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 27.03 27.03 26.65 26.65 3272.00
13 Jun, 2017 26.93 27.06 26.88 26.94 3583.00
12 Jun, 2017 26.35 26.92 26.35 26.92 4518.00
09 Jun, 2017 26.16 26.5 26.16 26.42 2493.00
08 Jun, 2017 26.12 26.15 25.95 26.15 2960.00
07 Jun, 2017 26.23 26.35 26.05 26.11 3272.00
06 Jun, 2017 26.52 26.67 26.39 26.39 16.2 Thousand
05 Jun, 2017 26.61 26.61 26.5 26.55 4986.00
02 Jun, 2017 26.3 26.57 26.3 26.57 7323.00
01 Jun, 2017 26.64 26.79 26.09 26.35 11.52 Thousand