Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 26.25 26.46 26.11 26.46 9971.00
30 May, 2017 26.99 26.99 26.0 26.28 16.67 Thousand
26 May, 2017 26.95 27.06 26.7 26.87 7634.00
25 May, 2017 27.39 27.39 26.74 26.74 5141.00
24 May, 2017 27.07 27.27 26.86 27.13 4051.00
23 May, 2017 27.52 27.52 26.73 27.05 9971.00
22 May, 2017 27.04 27.87 26.78 27.5 14.33 Thousand
19 May, 2017 26.09 27.06 26.09 27.06 5765.00
18 May, 2017 26.06 26.35 25.79 26.03 12.62 Thousand
17 May, 2017 26.57 26.57 26.08 26.13 11.52 Thousand