Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.66 23.86 23.15 23.71 6000.00
01 Oct, 2024 23.31 23.74 23.31 23.48 5815.00
30 Sep, 2024 24.0 24.19 23.12 23.3 13.23 Thousand
27 Sep, 2024 23.62 23.93 23.4 23.93 13.41 Thousand
26 Sep, 2024 23.2 23.64 23.02 23.47 7729.00
25 Sep, 2024 23.67 23.67 23.04 23.12 3435.00
24 Sep, 2024 22.15 23.6 22.15 23.6 14.71 Thousand
23 Sep, 2024 22.66 22.66 22.3 22.36 6334.00
20 Sep, 2024 22.1 22.74 22.1 22.4 5249.00
19 Sep, 2024 22.25 22.3 21.79 22.2 20.21 Thousand