Brookfield Business Partners L.P. (BBU)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.82 | 19.82 | 19.44 | 19.5 | 2000.00 |
| 10 May, 2024 | 19.5 | 19.75 | 19.26 | 19.62 | 4300.00 |
| 09 May, 2024 | 19.12 | 19.69 | 19.12 | 19.64 | 2019.00 |
| 08 May, 2024 | 18.88 | 19.25 | 18.88 | 19.12 | 6627.00 |
| 07 May, 2024 | 19.01 | 19.07 | 18.88 | 18.88 | 3502.00 |
| 06 May, 2024 | 18.48 | 19.36 | 18.48 | 19.0 | 20.6 Thousand |
| 03 May, 2024 | 19.2 | 19.2 | 18.51 | 18.89 | 22.23 Thousand |
| 02 May, 2024 | 18.95 | 19.12 | 18.75 | 18.93 | 18.91 Thousand |
| 01 May, 2024 | 18.8 | 18.91 | 18.57 | 18.71 | 10.1 Thousand |
| 30 Apr, 2024 | 18.84 | 19.03 | 18.71 | 18.79 | 16.7 Thousand |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ