Brookfield Business Partners L.P. (BBU)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.44 | 20.18 | 19.31 | 19.6 | 6600.00 |
| 12 Apr, 2024 | 19.56 | 19.77 | 19.05 | 19.6 | 8111.00 |
| 11 Apr, 2024 | 19.47 | 20.08 | 19.15 | 19.71 | 14.02 Thousand |
| 10 Apr, 2024 | 20.28 | 20.28 | 19.46 | 19.5 | 8838.00 |
| 09 Apr, 2024 | 20.4 | 20.73 | 20.4 | 20.55 | 2948.00 |
| 08 Apr, 2024 | 20.53 | 20.53 | 20.35 | 20.45 | 1915.00 |
| 05 Apr, 2024 | 20.55 | 20.63 | 20.33 | 20.57 | 6800.00 |
| 04 Apr, 2024 | 21.49 | 21.49 | 20.65 | 20.68 | 10.6 Thousand |
| 03 Apr, 2024 | 21.65 | 22.13 | 21.37 | 21.55 | 25.3 Thousand |
| 02 Apr, 2024 | 21.62 | 21.65 | 21.02 | 21.65 | 7500.00 |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ