Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.15 20.77 19.7 19.98 47.4 Thousand
30 Aug, 2024 20.5 21.1 20.23 20.4 19.03 Thousand
29 Aug, 2024 21.03 21.03 20.5 20.5 4841.00
28 Aug, 2024 21.99 21.99 20.52 20.62 4300.00
27 Aug, 2024 21.04 21.15 20.83 20.88 6254.00
26 Aug, 2024 21.4 21.65 21.23 21.3 7100.00
23 Aug, 2024 20.07 21.29 20.06 21.17 24 Thousand
22 Aug, 2024 20.33 20.33 20.0 20.05 9300.00
21 Aug, 2024 20.37 20.43 20.15 20.34 15.5 Thousand
20 Aug, 2024 20.02 20.32 19.83 20.21 15.1 Thousand