Brookfield Business Partners LP (BBU)
USD 35.05
(-0.74%)
USD 35.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.56 | 24.29 | 23.35 | 23.96 | 45.1 Thousand |
| 03 Mar, 2025 | 24.95 | 25.26 | 23.7 | 23.87 | 14 Thousand |
| 28 Feb, 2025 | 24.47 | 25.19 | 24.47 | 25.03 | 18.5 Thousand |
| 27 Feb, 2025 | 25.16 | 25.17 | 24.54 | 24.66 | 11.8 Thousand |
| 26 Feb, 2025 | 25.14 | 25.46 | 24.77 | 24.96 | 20.6 Thousand |
| 25 Feb, 2025 | 25.09 | 25.83 | 25.09 | 25.24 | 8700.00 |
| 24 Feb, 2025 | 24.57 | 25.55 | 24.3 | 24.94 | 15.5 Thousand |
| 21 Feb, 2025 | 25.15 | 25.35 | 24.45 | 24.59 | 12.1 Thousand |
| 20 Feb, 2025 | 25.21 | 25.46 | 24.89 | 25.37 | 16 Thousand |
| 19 Feb, 2025 | 25.19 | 25.43 | 24.95 | 25.2 | 17.4 Thousand |
BBUC
BBVA
BBW
BBD
BBDC
BBDO