Brookfield Business Partners L.P. (BBU)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.03 19.07 18.71 18.95 4300.00
26 Apr, 2024 19.16 19.56 19.15 19.15 10.1 Thousand
25 Apr, 2024 19.7 19.7 18.71 19.0 6200.00
24 Apr, 2024 19.77 19.86 19.49 19.58 3500.00
23 Apr, 2024 19.86 19.99 19.55 19.75 9200.00
22 Apr, 2024 19.6 19.79 19.5 19.66 4906.00
19 Apr, 2024 19.61 19.61 19.42 19.44 3061.00
18 Apr, 2024 19.14 19.99 19.14 19.34 16.74 Thousand
17 Apr, 2024 19.54 19.75 19.11 19.22 8121.00
16 Apr, 2024 19.72 19.85 19.05 19.25 25 Thousand