Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.01 24.21 22.7 24.01 27.9 Thousand
31 Mar, 2025 23.9 23.9 23.45 23.46 6100.00
28 Mar, 2025 24.0 24.33 23.71 23.82 6800.00
27 Mar, 2025 24.45 24.45 23.83 24.24 5000.00
26 Mar, 2025 24.58 24.62 24.31 24.32 7600.00
25 Mar, 2025 24.39 24.78 24.2 24.44 8900.00
24 Mar, 2025 23.39 24.45 23.39 24.24 13.6 Thousand
21 Mar, 2025 23.57 23.57 22.9 23.03 12.8 Thousand
20 Mar, 2025 23.8 23.99 23.45 23.56 38.7 Thousand
19 Mar, 2025 23.07 24.16 23.07 23.78 17.3 Thousand