Brookfield Business Partners L.P. (BBU)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 18.45 18.62 18.3 18.56 3200.00
10 Jun, 2024 18.62 19.05 18.24 18.74 20.5 Thousand
07 Jun, 2024 18.48 18.82 18.42 18.62 4300.00
06 Jun, 2024 18.5 18.68 18.49 18.59 11.74 Thousand
05 Jun, 2024 18.48 18.76 18.28 18.63 10.9 Thousand
04 Jun, 2024 18.1 18.33 18.01 18.33 10.3 Thousand
03 Jun, 2024 18.27 18.28 18.04 18.28 3800.00
31 May, 2024 18.14 18.16 17.8 18.08 6527.00
30 May, 2024 18.19 18.26 18.01 18.12 3700.00
29 May, 2024 18.25 18.25 18.07 18.1 3348.00