Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 21.9 21.9 21.9 21.9 -
09 Jul, 2012 21.9 21.9 21.9 21.9 -
06 Jul, 2012 21.9 21.9 21.9 21.9 950.00
05 Jul, 2012 22.59 22.59 22.59 22.59 -
03 Jul, 2012 22.59 22.59 22.59 22.59 158.00
02 Jul, 2012 22.18 22.18 22.18 22.18 158.00
29 Jun, 2012 22.5 22.5 21.81 21.81 475.00
28 Jun, 2012 20.9 20.9 20.9 20.9 -
27 Jun, 2012 20.9 20.9 20.9 20.9 -
26 Jun, 2012 21.12 21.12 20.83 20.9 2218.00