Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 23.92 23.92 23.92 23.92 -
06 Aug, 2012 23.03 23.92 23.03 23.92 792.00
03 Aug, 2012 22.59 22.59 22.59 22.59 -
02 Aug, 2012 22.59 22.59 22.59 22.59 -
01 Aug, 2012 22.59 22.59 22.59 22.59 -
31 Jul, 2012 22.59 22.59 22.59 22.59 -
30 Jul, 2012 22.59 22.59 22.59 22.59 -
27 Jul, 2012 22.14 22.59 22.14 22.59 317.00
26 Jul, 2012 21.97 21.97 21.97 21.97 -
25 Jul, 2012 21.97 21.97 21.97 21.97 -