Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 23.05 25.23 23.05 23.26 2059.00
20 Aug, 2012 24.54 24.54 24.54 24.54 -
17 Aug, 2012 24.54 24.54 24.54 24.54 -
16 Aug, 2012 24.54 24.54 24.54 24.54 -
15 Aug, 2012 24.54 24.54 24.54 24.54 -
14 Aug, 2012 26.57 26.57 24.54 24.54 2534.00
13 Aug, 2012 24.77 24.82 24.77 24.8 1584.00
10 Aug, 2012 27.28 27.28 23.93 24.18 4594.00
09 Aug, 2012 24.36 24.36 24.36 24.36 -
08 Aug, 2012 24.36 24.36 24.36 24.36 158.00